Indicators

Illinois Tool Works (NY: ITW )

257.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	147.55	151.21	146.23	151.09	3,155,923	-2.12(-1.38%)
Feb 27, 2020	155.11	159.36	152.76	153.20	2,255,342	-5.28(-3.33%)
Feb 26, 2020	161.67	162.09	158.20	158.48	1,857,960	-1.44(-0.90%)
Feb 25, 2020	165.71	165.90	159.05	159.92	2,078,521	-4.93(-2.99%)
Feb 24, 2020	166.03	166.79	163.86	164.84	1,839,211	-5.87(-3.44%)
Feb 21, 2020	169.98	171.00	169.42	170.72	1,258,971	-0.38(-0.22%)
Feb 20, 2020	168.59	171.86	168.47	171.09	1,162,695	+2.22(+1.32%)
Feb 19, 2020	168.32	169.47	167.74	168.87	1,081,744	+0.94(+0.56%)
Feb 18, 2020	168.84	168.88	166.84	167.93	864,739	-1.24(-0.73%)
Feb 14, 2020	170.19	170.19	167.59	169.17	849,641	-1.09(-0.64%)
Feb 13, 2020	169.86	170.74	169.19	170.26	732,027	-0.54(-0.32%)
Feb 12, 2020	169.08	171.14	168.54	170.80	1,087,282	+2.29(+1.36%)
Feb 11, 2020	166.40	169.02	166.19	168.51	1,140,508	+2.96(+1.79%)
Feb 10, 2020	164.84	165.66	164.06	165.55	1,008,843	+0.27(+0.16%)
Feb 07, 2020	166.30	166.81	164.74	165.28	1,106,611	-2.28(-1.36%)
Feb 06, 2020	167.62	167.93	166.10	167.56	1,191,596	+0.28(+0.17%)
Feb 05, 2020	166.41	167.28	165.28	167.28	1,759,772	+3.36(+2.05%)
Feb 04, 2020	161.52	164.51	160.99	163.92	1,308,421	+5.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.