Indicators

Illinois Tool Works (NY: ITW )

256.65 +2.33 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.04	32.37	31.93	32.24	3,183,522	+0.21(+0.66%)
Feb 25, 2010	31.85	32.08	31.37	32.02	3,914,798	-0.15(-0.46%)
Feb 24, 2010	32.48	32.52	32.00	32.17	5,542,504	-0.13(-0.39%)
Feb 23, 2010	32.77	32.95	32.15	32.30	4,432,532	-0.60(-1.83%)
Feb 22, 2010	33.26	33.29	32.82	32.90	2,825,265	-0.21(-0.64%)
Feb 19, 2010	32.82	33.36	32.78	33.12	4,238,543	+0.13(+0.41%)
Feb 18, 2010	32.19	33.09	32.19	32.98	6,301,233	+0.79(+2.46%)
Feb 17, 2010	31.83	32.26	31.68	32.19	5,386,838	+0.54(+1.70%)
Feb 16, 2010	31.14	31.71	31.00	31.65	3,521,410	+0.74(+2.41%)
Feb 12, 2010	30.72	30.91	30.91	30.91	4,390,611	-0.18(-0.59%)
Feb 11, 2010	30.63	31.15	30.23	31.09	5,130,747	+0.64(+2.12%)
Feb 10, 2010	30.62	30.70	30.20	30.45	3,001,882	-0.21(-0.69%)
Feb 09, 2010	30.25	31.10	30.18	30.66	4,613,249	+0.42(+1.38%)
Feb 08, 2010	30.25	30.47	29.91	30.24	3,365,358	+0.03(+0.09%)
Feb 05, 2010	30.17	30.24	29.70	30.21	5,851,681	+0.09(+0.31%)
Feb 04, 2010	30.74	30.75	30.07	30.12	5,672,083	-1.03(-3.30%)
Feb 03, 2010	30.98	31.21	30.81	31.15	4,565,293	-0.03(-0.09%)
Feb 02, 2010	31.02	31.27	30.91	31.17	7,139,395	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.