Indicators

Illinois Tool Works (NY: ITW )

257.96 +4.99 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.69	35.34	34.57	34.86	4,733,637	+0.17(+0.49%)
Feb 27, 2007	35.09	35.15	34.31	34.69	4,006,741	-0.82(-2.30%)
Feb 26, 2007	35.61	35.81	35.38	35.51	1,934,138	-0.11(-0.32%)
Feb 23, 2007	35.68	35.74	35.39	35.62	1,716,878	-0.06(-0.17%)
Feb 22, 2007	35.98	36.22	35.50	35.68	2,172,688	-0.38(-1.07%)
Feb 21, 2007	35.82	36.10	35.47	36.07	1,669,623	+0.06(+0.17%)
Feb 20, 2007	35.52	36.12	35.45	36.01	2,502,287	+0.53(+1.50%)
Feb 16, 2007	35.69	35.87	35.35	35.47	2,545,691	-0.36(-1.00%)
Feb 15, 2007	35.49	35.91	35.49	35.83	2,769,966	+0.21(+0.59%)
Feb 14, 2007	35.14	35.73	35.12	35.62	2,611,308	+0.55(+1.58%)
Feb 13, 2007	35.10	35.48	35.03	35.07	3,679,100	+0.20(+0.56%)
Feb 12, 2007	34.60	34.93	34.60	34.87	2,738,424	+0.22(+0.64%)
Feb 09, 2007	35.10	35.17	34.50	34.65	2,380,076	-0.28(-0.81%)
Feb 08, 2007	35.11	35.20	34.89	34.93	2,195,945	-0.17(-0.48%)
Feb 07, 2007	35.10	35.16	34.97	35.10	1,970,781	+0.07(+0.19%)
Feb 06, 2007	34.93	35.06	34.90	35.04	4,285,234	+0.12(+0.35%)
Feb 05, 2007	34.64	34.98	34.55	34.91	3,248,737	+0.16(+0.47%)
Feb 02, 2007	34.85	34.88	34.54	34.75	3,627,220	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.