Indicators

Harley-Davidson (NY: HOG )

32.31 -0.84 (-2.52%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.12	28.84	27.47	28.27	3,239,879	-0.65(-2.25%)
Feb 27, 2020	28.88	29.95	28.08	28.92	1,950,162	-0.55(-1.86%)
Feb 26, 2020	30.67	30.70	29.22	29.47	2,517,983	-0.93(-3.05%)
Feb 25, 2020	31.93	31.93	30.17	30.40	1,813,246	-1.27(-4.01%)
Feb 24, 2020	31.79	31.86	31.29	31.67	1,898,989	-0.98(-3.01%)
Feb 21, 2020	33.03	33.18	32.43	32.65	1,578,071	-0.63(-1.90%)
Feb 20, 2020	32.95	33.42	32.41	33.28	2,068,702	+0.94(+2.90%)
Feb 19, 2020	32.30	32.42	32.12	32.35	993,318	+0.27(+0.84%)
Feb 18, 2020	31.88	32.28	31.65	32.08	1,252,715	+0.19(+0.61%)
Feb 14, 2020	32.12	32.12	31.56	31.88	1,361,238	-0.19(-0.58%)
Feb 13, 2020	31.88	32.11	31.54	32.07	1,078,739	-0.12(-0.37%)
Feb 12, 2020	32.18	32.46	31.86	32.19	1,195,695	+0.47(+1.49%)
Feb 11, 2020	31.63	31.98	31.43	31.72	1,160,852	+0.23(+0.74%)
Feb 10, 2020	31.34	31.49	30.82	31.48	1,030,480	+0.06(+0.18%)
Feb 07, 2020	31.78	31.85	31.35	31.43	1,301,749	-0.58(-1.83%)
Feb 06, 2020	32.94	33.03	32.01	32.01	1,657,579	-0.78(-2.38%)
Feb 05, 2020	32.23	32.82	32.22	32.79	2,132,000	+0.97(+3.06%)
Feb 04, 2020	32.29	32.44	31.79	31.82	1,652,508	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.