Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.93	25.01	24.37	24.38	3,707,297	-0.85(-3.38%)
Feb 26, 2016	25.06	25.60	24.90	25.23	3,623,829	+0.51(+2.04%)
Feb 25, 2016	24.48	24.74	24.04	24.72	3,424,973	+0.27(+1.09%)
Feb 24, 2016	23.96	24.50	23.63	24.46	5,139,500	-0.05(-0.21%)
Feb 23, 2016	25.52	25.57	24.25	24.51	5,651,256	-1.15(-4.50%)
Feb 22, 2016	25.08	25.87	25.08	25.66	4,425,889	+0.89(+3.61%)
Feb 19, 2016	24.45	25.03	24.30	24.77	3,836,203	+0.14(+0.56%)
Feb 18, 2016	24.56	24.94	24.34	24.63	5,878,938	+0.19(+0.77%)
Feb 17, 2016	24.43	25.23	24.30	24.44	5,323,359	-0.27(-1.11%)
Feb 16, 2016	24.25	24.97	23.81	24.72	3,973,474	+0.96(+4.04%)
Feb 12, 2016	22.90	23.76	23.76	23.76	3,415,706	+1.37(+6.13%)
Feb 11, 2016	22.28	22.67	22.00	22.39	5,975,284	-0.74(-3.21%)
Feb 10, 2016	23.66	24.03	23.11	23.13	5,748,458	-0.29(-1.23%)
Feb 09, 2016	22.81	23.60	22.70	23.42	5,444,654	+0.12(+0.50%)
Feb 08, 2016	24.46	24.46	23.10	23.30	10,286,642	-1.65(-6.60%)
Feb 05, 2016	25.33	25.76	24.86	24.95	6,051,245	-0.27(-1.06%)
Feb 04, 2016	24.77	25.57	24.59	25.21	7,574,486	+0.51(+2.04%)
Feb 03, 2016	24.28	24.77	23.30	24.71	8,108,714	+0.61(+2.52%)
Feb 02, 2016	24.16	24.20	23.75	24.10	5,871,124	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.