Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.91	20.19	19.72	19.98	3,883,238	+0.16(+0.81%)
Feb 28, 2012	19.86	19.94	19.71	19.82	2,473,933	-0.01(-0.07%)
Feb 27, 2012	19.54	19.94	19.36	19.83	3,836,772	+0.10(+0.51%)
Feb 24, 2012	20.14	20.14	19.65	19.73	2,910,069	-0.25(-1.25%)
Feb 23, 2012	19.83	20.04	19.63	19.98	3,615,580	+0.13(+0.68%)
Feb 22, 2012	19.84	20.38	19.81	19.85	6,120,244	-0.85(-4.10%)
Feb 21, 2012	20.96	21.01	20.62	20.70	4,443,428	-0.27(-1.28%)
Feb 17, 2012	20.76	21.15	20.49	20.96	5,769,711	+0.45(+2.20%)
Feb 16, 2012	19.97	20.52	19.81	20.51	3,385,182	+0.55(+2.73%)
Feb 15, 2012	20.20	20.45	19.88	19.97	3,977,828	-0.22(-1.10%)
Feb 14, 2012	20.18	20.27	19.94	20.19	3,458,620	-0.10(-0.50%)
Feb 13, 2012	20.44	20.49	20.22	20.29	2,952,759	+0.01(+0.03%)
Feb 10, 2012	20.22	20.40	20.13	20.29	3,628,653	-0.20(-0.95%)
Feb 09, 2012	20.53	20.68	20.43	20.48	4,586,082	-0.03(-0.16%)
Feb 08, 2012	20.27	20.54	20.18	20.51	4,014,430	+0.26(+1.30%)
Feb 07, 2012	19.91	20.35	19.85	20.25	5,396,277	+0.21(+1.04%)
Feb 06, 2012	20.26	20.53	19.94	20.04	4,375,511	-0.20(-1.00%)
Feb 03, 2012	19.22	20.24	19.21	20.24	11,261,757	+1.20(+6.29%)
Feb 02, 2012	18.84	19.08	18.78	19.05	4,763,389	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.