Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.46	38.29	37.34	38.08	1,908,730	+0.75(+2.00%)
Feb 26, 2004	37.52	37.63	37.27	37.33	784,890	-0.21(-0.56%)
Feb 25, 2004	37.40	37.57	37.30	37.54	565,018	+0.14(+0.37%)
Feb 24, 2004	37.27	37.45	37.22	37.40	846,998	-0.19(-0.49%)
Feb 23, 2004	37.65	37.67	37.41	37.59	686,514	+0.00(+0.00%)
Feb 20, 2004	37.97	37.97	37.44	37.59	1,185,948	-0.38(-1.01%)
Feb 19, 2004	38.20	38.24	37.96	37.97	891,123	+0.11(+0.30%)
Feb 18, 2004	38.25	38.25	37.81	37.86	567,133	-0.24(-0.64%)
Feb 17, 2004	38.35	38.50	38.05	38.10	672,611	+0.00(+0.00%)
Feb 13, 2004	38.12	38.41	38.02	38.10	585,569	-0.04(-0.10%)
Feb 12, 2004	38.36	38.37	38.08	38.14	620,779	-0.23(-0.59%)
Feb 11, 2004	37.39	38.44	37.31	38.37	962,450	+0.85(+2.26%)
Feb 10, 2004	37.59	37.64	37.37	37.52	752,853	+0.07(+0.19%)
Feb 09, 2004	37.45	37.50	37.32	37.45	958,369	-0.21(-0.54%)
Feb 06, 2004	37.24	37.66	37.08	37.65	1,641,559	+0.46(+1.25%)
Feb 05, 2004	37.44	37.49	37.09	37.19	1,297,924	-0.40(-1.06%)
Feb 04, 2004	37.75	37.75	37.52	37.59	898,528	-0.35(-0.92%)
Feb 03, 2004	37.95	38.08	37.79	37.94	848,660	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.