Indicators

Cigna Corp (NY: CI )

335.72 +1.54 (+0.46%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.99	55.28	54.60	54.87	1,722,543	-0.49(-0.88%)
Feb 27, 2013	54.19	55.44	54.19	55.36	1,416,905	+1.03(+1.90%)
Feb 26, 2013	54.26	54.50	53.60	54.33	2,450,219	+0.23(+0.42%)
Feb 25, 2013	55.20	55.57	54.09	54.10	2,216,153	-1.00(-1.82%)
Feb 22, 2013	55.64	55.97	55.02	55.10	1,367,204	-0.43(-0.78%)
Feb 21, 2013	55.55	56.12	55.09	55.54	2,047,256	-0.09(-0.17%)
Feb 20, 2013	56.85	56.86	55.58	55.63	2,000,049	-1.09(-1.92%)
Feb 19, 2013	53.48	56.94	52.53	56.72	4,705,160	-0.61(-1.06%)
Feb 15, 2013	57.68	58.17	57.23	57.33	1,688,853	-0.35(-0.60%)
Feb 14, 2013	57.96	58.10	57.55	57.68	2,040,274	-0.41(-0.71%)
Feb 13, 2013	58.31	58.32	57.70	58.09	1,842,809	-0.08(-0.15%)
Feb 12, 2013	58.07	58.33	57.89	58.17	2,034,957	+0.14(+0.24%)
Feb 11, 2013	58.11	58.14	57.42	58.03	1,583,766	-0.09(-0.16%)
Feb 08, 2013	57.91	58.40	57.26	58.13	1,745,661	+0.54(+0.95%)
Feb 07, 2013	56.22	57.61	55.94	57.58	4,876,836	+1.58(+2.82%)
Feb 06, 2013	56.32	56.63	55.68	56.01	2,508,056	+1.24(+2.26%)
Feb 04, 2013	54.99	55.45	54.70	54.77	1,592,161	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.