Indicators

Cigna Corp (NY: CI )

337.06 -3.03 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.348	9.506	9.306	9.441	3,157,419	-0.06(-0.66%)
Feb 25, 2005	9.290	9.512	9.281	9.504	3,058,359	+0.18(+1.90%)
Feb 24, 2005	9.281	9.362	9.233	9.327	2,326,789	+0.02(+0.21%)
Feb 23, 2005	9.160	9.318	9.154	9.307	3,195,889	+0.14(+1.49%)
Feb 22, 2005	9.272	9.277	9.114	9.171	5,387,393	-0.18(-1.97%)
Feb 18, 2005	9.226	9.430	9.223	9.355	3,463,576	+0.13(+1.43%)
Feb 17, 2005	9.249	9.304	9.187	9.223	4,719,298	-0.10(-1.11%)
Feb 16, 2005	9.327	9.383	9.312	9.327	4,009,208	-0.05(-0.50%)
Feb 15, 2005	9.259	9.403	9.255	9.374	4,283,306	+0.08(+0.84%)
Feb 14, 2005	9.233	9.324	9.229	9.296	6,283,742	-0.03(-0.29%)
Feb 11, 2005	9.063	9.332	9.027	9.323	5,192,479	+0.28(+3.09%)
Feb 10, 2005	9.077	9.123	8.924	9.043	5,095,021	+0.17(+1.90%)
Feb 09, 2005	8.831	9.150	8.760	8.874	10,548,776	+0.15(+1.70%)
Feb 08, 2005	8.623	8.730	8.578	8.726	3,045,215	+0.10(+1.18%)
Feb 07, 2005	8.597	8.670	8.474	8.624	4,402,563	-0.02(-0.29%)
Feb 04, 2005	8.531	8.669	8.505	8.649	3,472,552	+0.13(+1.54%)
Feb 03, 2005	8.500	8.541	8.473	8.518	2,016,786	-0.02(-0.22%)
Feb 02, 2005	8.583	8.598	8.506	8.537	2,180,924	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.