Indicators

Cigna Corp (NY: CI )

337.91 +3.73 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.410	4.471	4.388	4.468	2,930,024	+0.08(+1.82%)
Feb 27, 2003	4.378	4.411	4.324	4.388	3,678,238	+0.02(+0.48%)
Feb 26, 2003	4.371	4.390	4.328	4.367	4,490,887	-0.00(-0.09%)
Feb 25, 2003	4.367	4.391	4.334	4.371	4,094,340	-0.03(-0.78%)
Feb 24, 2003	4.471	4.478	4.367	4.406	4,348,874	-0.09(-1.90%)
Feb 21, 2003	4.440	4.501	4.386	4.491	4,471,333	+0.04(+0.91%)
Feb 20, 2003	4.534	4.534	4.435	4.450	4,274,502	-0.07(-1.59%)
Feb 19, 2003	4.539	4.560	4.492	4.522	3,877,954	+0.00(+0.07%)
Feb 18, 2003	4.388	4.576	4.388	4.519	3,220,783	+0.15(+3.40%)
Feb 14, 2003	4.372	4.393	4.291	4.370	4,313,291	-0.01(-0.14%)
Feb 13, 2003	4.419	4.463	4.326	4.377	3,114,673	-0.02(-0.57%)
Feb 12, 2003	4.450	4.497	4.392	4.402	4,015,480	-0.08(-1.88%)
Feb 11, 2003	4.452	4.619	4.452	4.486	5,404,516	+0.03(+0.77%)
Feb 10, 2003	4.474	4.528	4.430	4.451	5,029,448	-0.02(-0.49%)
Feb 07, 2003	4.315	4.554	4.315	4.473	14,033,022	+0.40(+9.69%)
Feb 06, 2003	4.248	4.250	4.066	4.078	4,923,980	-0.16(-3.71%)
Feb 05, 2003	4.261	4.319	4.234	4.235	6,263,007	-0.02(-0.51%)
Feb 04, 2003	4.410	4.410	4.224	4.257	7,970,372	-0.15(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.