Indicators

Cedar Fair LP (NY: FUN )

42.66 -0.66 (-1.51%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.36	40.46	39.19	40.21	123,431	+0.82(+2.08%)
Feb 28, 2024	39.45	40.14	39.39	39.39	84,206	-0.41(-1.04%)
Feb 27, 2024	39.23	40.15	39.21	39.81	92,330	+0.65(+1.66%)
Feb 26, 2024	38.47	39.90	38.46	39.16	95,250	+0.46(+1.20%)
Feb 23, 2024	39.43	39.43	38.59	38.69	141,559	-0.51(-1.31%)
Feb 22, 2024	39.66	39.74	39.05	39.21	177,697	-0.04(-0.10%)
Feb 21, 2024	40.04	40.04	39.20	39.25	153,586	-0.79(-1.97%)
Feb 20, 2024	41.54	41.63	39.96	40.03	167,459	-1.86(-4.45%)
Feb 16, 2024	41.39	42.39	40.53	41.90	198,093	+0.69(+1.67%)
Feb 15, 2024	40.33	41.50	39.44	41.21	211,699	+0.44(+1.09%)
Feb 14, 2024	41.65	41.65	39.64	40.76	330,435	-0.53(-1.29%)
Feb 13, 2024	41.37	41.82	40.97	41.30	333,932	-0.78(-1.85%)
Feb 12, 2024	41.08	42.18	41.08	42.08	211,340	+0.70(+1.69%)
Feb 09, 2024	40.91	41.52	40.82	41.38	157,927	+0.41(+1.01%)
Feb 08, 2024	41.32	41.32	40.54	40.96	181,394	-0.03(-0.07%)
Feb 07, 2024	40.52	41.02	40.32	40.99	306,503	+0.48(+1.19%)
Feb 06, 2024	39.82	40.90	39.81	40.51	178,699	+0.71(+1.78%)
Feb 05, 2024	40.32	40.43	39.80	39.80	223,256	-0.57(-1.42%)
Feb 02, 2024	40.31	40.43	39.79	40.37	237,923	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.