Indicators

Cedar Fair LP (NY: FUN )

46.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.91	54.82	53.25	54.20	750,091	+0.29(+0.54%)
Feb 25, 2022	52.94	54.23	52.94	53.91	712,641	+1.07(+2.02%)
Feb 24, 2022	50.75	53.31	50.75	52.84	551,106	-0.20(-0.37%)
Feb 23, 2022	54.66	54.66	52.42	53.04	759,757	-0.98(-1.82%)
Feb 22, 2022	52.50	54.10	52.47	54.02	576,757	+0.82(+1.54%)
Feb 18, 2022				53.20	0	-0.82(-1.52%)
Feb 17, 2022	54.80	56.10	53.79	54.02	1,481,358	-1.10(-1.99%)
Feb 16, 2022	53.85	55.73	53.34	55.12	3,277,550	-3.07(-5.28%)
Feb 15, 2022	58.47	58.90	58.09	58.19	652,211	+0.06(+0.10%)
Feb 14, 2022	57.89	59.09	57.73	58.13	405,746	-0.10(-0.18%)
Feb 11, 2022	57.95	58.97	57.40	58.24	1,008,298	+1.74(+3.08%)
Feb 10, 2022	56.01	57.32	55.79	56.50	706,036	-0.09(-0.15%)
Feb 09, 2022	56.21	56.87	55.97	56.58	502,182	+0.18(+0.32%)
Feb 08, 2022	56.44	56.62	55.79	56.40	308,410	+0.04(+0.07%)
Feb 07, 2022	55.45	56.51	55.32	56.37	367,298	+0.92(+1.65%)
Feb 04, 2022	54.88	55.89	54.88	55.45	729,530	-0.05(-0.09%)
Feb 03, 2022	54.06			55.50	858,518	+0.19(+0.34%)
Feb 02, 2022	52.66	55.68	52.57	55.31	2,587,021	+2.17(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.