Indicators

Cedar Fair LP (NY: FUN )

43.71 +1.32 (+3.11%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.14	46.06	45.10	45.70	215,263	+0.56(+1.24%)
Feb 27, 2019	45.19	45.45	45.05	45.14	140,612	-0.22(-0.49%)
Feb 26, 2019	45.63	46.13	44.77	45.37	426,102	-0.25(-0.55%)
Feb 25, 2019	45.38	46.17	45.30	45.62	327,407	+0.29(+0.65%)
Feb 22, 2019	44.84	45.69	44.80	45.32	439,272	+0.65(+1.45%)
Feb 21, 2019	46.43	46.49	44.54	44.68	256,996	-1.07(-2.34%)
Feb 20, 2019	44.51	45.93	44.49	45.75	874,696	+1.31(+2.95%)
Feb 19, 2019	44.01	44.85	44.01	44.44	388,346	+0.67(+1.54%)
Feb 15, 2019	45.22	45.54	43.73	43.76	448,781	-0.67(-1.51%)
Feb 14, 2019	44.76	45.46	43.47	44.44	437,581	-0.32(-0.71%)
Feb 13, 2019	45.70	46.31	44.69	44.76	527,289	-0.65(-1.42%)
Feb 12, 2019	45.69	46.03	45.13	45.40	502,858	-0.12(-0.27%)
Feb 11, 2019	46.07	46.07	45.29	45.52	230,515	-0.87(-1.88%)
Feb 08, 2019	45.39	46.39	45.06	46.39	301,854	+0.70(+1.53%)
Feb 07, 2019	46.24	46.52	45.47	45.70	175,859	-0.87(-1.87%)
Feb 06, 2019	47.64	47.66	46.44	46.57	168,840	-1.12(-2.35%)
Feb 05, 2019	47.74	48.01	47.63	47.69	57,351	-0.03(-0.07%)
Feb 04, 2019	48.11	48.28	47.54	47.72	97,732	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.