Indicators

Associated Banc-Corp (NY: ASB )

20.64 -0.07 (-0.31%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.00	22.12	21.81	21.81	1,848,714	-0.15(-0.69%)
Feb 27, 2023	22.22	22.35	21.86	21.96	1,151,495	-0.06(-0.25%)
Feb 24, 2023	21.65	22.03	21.57	22.02	1,075,147	+0.21(+0.94%)
Feb 23, 2023	21.73	21.93	21.50	21.81	815,436	+0.16(+0.73%)
Feb 22, 2023	21.80	21.86	21.55	21.65	1,309,001	-0.17(-0.77%)
Feb 21, 2023	22.02	22.07	21.76	21.82	1,325,606	-0.41(-1.85%)
Feb 17, 2023	22.29	22.36	22.05	22.23	2,185,396	-0.01(-0.04%)
Feb 16, 2023	22.44	22.44	22.17	22.24	1,630,209	-0.34(-1.49%)
Feb 15, 2023	22.15	22.60	22.15	22.58	1,571,769	+0.27(+1.21%)
Feb 14, 2023	22.22	22.53	22.15	22.31	1,998,715	+0.10(+0.46%)
Feb 13, 2023	22.03	22.22	21.95	22.21	934,262	+0.14(+0.63%)
Feb 10, 2023	21.95	22.12	21.87	22.07	1,168,358	+0.11(+0.51%)
Feb 09, 2023	22.32	22.42	21.94	21.95	1,079,387	-0.27(-1.22%)
Feb 08, 2023	22.41	22.50	22.08	22.22	1,496,091	-0.35(-1.53%)
Feb 07, 2023	22.23	22.61	22.18	22.57	1,972,649	+0.23(+1.04%)
Feb 06, 2023	22.04	22.36	22.00	22.34	1,662,927	+0.29(+1.31%)
Feb 03, 2023	21.64	22.33	21.59	22.05	2,411,112	+0.41(+1.90%)
Feb 02, 2023	21.26	21.65	21.07	21.64	2,605,737	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.