Indicators

Acme United Corp (NY: ACU )

42.10 -0.54 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.558	7.558	7.558	7.558	265	-0.02(-0.30%)
Feb 25, 2011	7.520	7.581	7.520	7.581	398	-0.05(-0.69%)
Feb 24, 2011	7.535	7.633	7.535	7.633	2,151	+0.11(+1.50%)
Feb 23, 2011	7.520	7.558	7.520	7.520	1,183	-0.02(-0.30%)
Feb 22, 2011	7.558	7.558	7.483	7.543	1,650	+0.04(+0.55%)
Feb 18, 2011	7.460	7.558	7.445	7.502	5,793	+0.06(+0.78%)
Feb 17, 2011	7.423	7.444	7.415	7.444	1,815	-0.00(-0.02%)
Feb 16, 2011	7.494	7.557	7.423	7.445	7,890	-0.04(-0.54%)
Feb 15, 2011	7.611	7.611	7.423	7.486	930	-0.02(-0.27%)
Feb 14, 2011	7.581	7.588	7.505	7.506	1,644	-0.01(-0.19%)
Feb 11, 2011	7.483	7.573	7.483	7.520	1,006	+0.00(+0.00%)
Feb 10, 2011	7.490	7.520	7.490	7.520	5,875	+0.06(+0.81%)
Feb 09, 2011	7.520	7.557	7.408	7.460	1,700	-0.05(-0.60%)
Feb 08, 2011	7.498	7.573	7.483	7.505	1,167	-0.08(-0.99%)
Feb 07, 2011	7.558	7.633	7.460	7.581	4,466	-0.11(-1.47%)
Feb 04, 2011	7.663	7.693	7.520	7.693	1,529	+0.06(+0.79%)
Feb 03, 2011	7.708	7.708	7.633	7.633	1,058	-0.05(-0.69%)
Feb 02, 2011	7.445	7.686	7.445	7.686	3,712	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.