Indicators

NovaGold Resources (NY: NG )

3.530 -0.050 (-1.40%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.910	4.960	4.840	4.960	1,497,972	+0.15(+3.12%)
Feb 26, 2016	4.760	4.900	4.630	4.810	2,047,917	-0.04(-0.82%)
Feb 25, 2016	4.850	4.940	4.750	4.850	1,907,575	-0.04(-0.82%)
Feb 24, 2016	5.000	5.050	4.780	4.890	3,176,945	+0.08(+1.66%)
Feb 23, 2016	4.830	5.000	4.760	4.810	1,870,944	+0.07(+1.48%)
Feb 22, 2016	4.710	4.940	4.710	4.740	1,494,200	-0.10(-2.07%)
Feb 19, 2016	4.890	4.920	4.755	4.840	1,761,119	-0.06(-1.22%)
Feb 18, 2016	4.630	4.940	4.630	4.900	3,187,594	+0.25(+5.38%)
Feb 17, 2016	4.670	4.780	4.530	4.650	1,857,406	+0.08(+1.75%)
Feb 16, 2016	4.710	4.890	4.480	4.570	2,103,226	-0.27(-5.58%)
Feb 12, 2016	4.630	4.840	4.840	4.840	1,950,800	+0.13(+2.76%)
Feb 11, 2016	4.780	4.925	4.580	4.710	3,916,684	+0.25(+5.61%)
Feb 10, 2016	4.260	4.460	4.130	4.460	1,683,307	+0.15(+3.48%)
Feb 09, 2016	4.650	4.650	4.220	4.310	2,644,170	-0.26(-5.69%)
Feb 08, 2016	4.560	4.800	4.520	4.570	3,709,094	+0.05(+1.11%)
Feb 05, 2016	4.240	4.550	4.200	4.520	2,548,717	+0.21(+4.87%)
Feb 04, 2016	4.460	4.460	4.290	4.310	1,791,159	-0.03(-0.69%)
Feb 03, 2016	4.140	4.420	4.090	4.340	2,424,846	+0.27(+6.63%)
Feb 02, 2016	4.070	4.220	4.030	4.070	1,433,045	-0.06(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.