Indicators

NovaGold Resources (NY: NG )

3.530 -0.050 (-1.40%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.42	12.71	12.20	12.25	462,300	-0.17(-1.37%)
Feb 27, 2006	12.60	12.70	12.40	12.42	386,300	-0.35(-2.74%)
Feb 24, 2006	12.55	12.77	12.38	12.77	643,200	+0.45(+3.65%)
Feb 23, 2006	12.60	12.73	11.85	12.32	587,100	-0.13(-1.04%)
Feb 22, 2006	12.75	12.75	12.24	12.45	1,074,300	+0.24(+1.97%)
Feb 21, 2006	12.35	12.40	12.03	12.21	431,600	+0.21(+1.75%)
Feb 17, 2006	11.93	12.19	11.93	12.00	438,100	+0.20(+1.69%)
Feb 16, 2006	11.80	11.91	11.70	11.80	1,165,400	+0.01(+0.08%)
Feb 15, 2006	11.70	11.91	11.60	11.79	705,700	+0.09(+0.77%)
Feb 14, 2006	11.60	11.73	11.51	11.70	863,700	+0.20(+1.74%)
Feb 13, 2006	11.74	11.78	11.12	11.50	809,100	-0.28(-2.38%)
Feb 10, 2006	11.98	11.99	11.60	11.78	1,147,400	-0.22(-1.83%)
Feb 09, 2006	12.12	12.50	12.00	12.00	920,400	+0.00(+0.00%)
Feb 08, 2006	12.00	12.10	11.88	12.00	1,165,300	-0.14(-1.15%)
Feb 07, 2006	12.00	12.40	11.81	12.14	1,797,900	-0.50(-3.96%)
Feb 06, 2006	12.35	12.64	12.29	12.64	1,049,700	+0.27(+2.18%)
Feb 03, 2006	11.80	12.79	11.80	12.37	6,085,700	+0.02(+0.16%)
Feb 02, 2006	12.43	12.64	12.00	12.35	1,543,400	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.