Indicators

NovaGold Resources (NY: NG )

3.770 +0.170 (+4.72%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.720	4.790	4.710	4.790	84,000	+0.07(+1.48%)
Feb 26, 2004	4.890	4.890	4.720	4.720	146,900	-0.17(-3.48%)
Feb 25, 2004	5.000	5.000	4.800	4.890	135,400	-0.17(-3.36%)
Feb 24, 2004	4.290	5.100	4.290	5.060	86,900	+0.16(+3.27%)
Feb 23, 2004	4.980	5.000	4.850	4.900	185,300	-0.10(-2.00%)
Feb 20, 2004	5.120	5.120	4.940	5.000	123,700	-0.15(-2.91%)
Feb 19, 2004	5.150	5.150	5.050	5.150	156,700	+0.04(+0.78%)
Feb 18, 2004	5.340	5.350	5.070	5.110	107,000	-0.23(-4.31%)
Feb 17, 2004	5.340	5.400	5.320	5.340	211,200	+0.08(+1.52%)
Feb 13, 2004	5.300	5.400	5.210	5.260	122,800	+0.03(+0.57%)
Feb 12, 2004	5.340	5.340	5.230	5.230	139,500	-0.10(-1.88%)
Feb 11, 2004	5.250	5.340	5.200	5.330	239,600	+0.13(+2.50%)
Feb 10, 2004	5.350	5.380	5.150	5.200	172,500	-0.05(-0.95%)
Feb 09, 2004	5.350	5.350	5.250	5.250	119,900	+0.02(+0.38%)
Feb 06, 2004	5.120	5.270	5.100	5.230	159,600	+0.21(+4.18%)
Feb 05, 2004	5.000	5.030	4.920	5.020	57,300	-0.02(-0.40%)
Feb 04, 2004	5.070	5.080	4.900	5.040	87,000	+0.07(+1.41%)
Feb 03, 2004	4.900	5.050	4.900	4.970	216,700	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.