Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.412	8.484	8.366	8.375	5,867,454	+0.12(+1.43%)
Feb 27, 2019	8.185	8.294	8.158	8.257	5,773,389	+0.17(+2.13%)
Feb 26, 2019	8.031	8.103	8.022	8.085	3,887,152	+0.14(+1.71%)
Feb 25, 2019	7.986	8.049	7.940	7.949	4,768,668	+0.11(+1.39%)
Feb 22, 2019	7.922	7.922	7.804	7.840	2,534,268	-0.01(-0.12%)
Feb 21, 2019	7.886	7.913	7.831	7.850	3,045,739	-0.07(-0.92%)
Feb 20, 2019	7.831	7.940	7.822	7.922	3,973,304	+0.12(+1.51%)
Feb 19, 2019	7.714	7.813	7.686	7.804	5,380,548	-0.17(-2.16%)
Feb 15, 2019	7.804	7.976	7.786	7.976	6,466,460	+0.42(+5.52%)
Feb 14, 2019	7.560	7.623	7.505	7.560	4,138,511	-0.18(-2.34%)
Feb 13, 2019	7.777	7.822	7.723	7.741	3,335,730	+0.00(+0.00%)
Feb 12, 2019	7.668	7.750	7.668	7.741	3,689,242	+0.20(+2.64%)
Feb 11, 2019	7.523	7.569	7.496	7.541	4,822,500	+0.12(+1.59%)
Feb 08, 2019	7.433	7.451	7.288	7.424	8,005,379	-0.15(-2.03%)
Feb 07, 2019	7.877	7.886	7.550	7.578	9,472,035	-0.53(-6.59%)
Feb 06, 2019	8.040	8.149	8.040	8.112	2,753,245	+0.05(+0.56%)
Feb 05, 2019	8.031	8.085	8.004	8.067	4,271,899	+0.09(+1.14%)
Feb 04, 2019	7.886	7.976	7.822	7.976	4,547,601	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.