Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.77	48.98	48.24	48.48	885,460	+0.16(+0.33%)
Feb 25, 2011	48.23	48.48	48.16	48.32	1,296,965	+0.73(+1.52%)
Feb 24, 2011	47.70	48.02	47.18	47.59	1,327,983	-0.01(-0.02%)
Feb 23, 2011	48.08	48.38	47.37	47.60	1,809,070	+0.14(+0.29%)
Feb 22, 2011	47.71	48.55	47.27	47.47	2,489,512	-1.97(-3.99%)
Feb 18, 2011	49.11	49.53	48.89	49.44	1,524,934	+0.23(+0.46%)
Feb 17, 2011	49.03	49.33	48.85	49.21	1,441,848	-0.36(-0.73%)
Feb 16, 2011	48.74	49.69	48.73	49.57	1,669,551	+1.90(+3.98%)
Feb 15, 2011	47.69	47.93	47.37	47.68	887,076	+0.76(+1.61%)
Feb 14, 2011	46.59	47.16	46.55	46.92	1,182,551	-0.67(-1.41%)
Feb 11, 2011	46.72	47.68	46.57	47.59	1,418,120	+0.30(+0.64%)
Feb 10, 2011	47.12	47.43	46.82	47.29	1,665,529	-1.27(-2.61%)
Feb 09, 2011	48.27	48.71	48.19	48.56	1,698,033	+0.08(+0.17%)
Feb 08, 2011	48.14	48.70	48.08	48.48	1,480,316	+0.51(+1.05%)
Feb 07, 2011	47.73	48.08	47.71	47.97	3,023,168	+0.51(+1.07%)
Feb 04, 2011	47.53	47.63	46.98	47.47	1,484,673	+0.71(+1.52%)
Feb 03, 2011	46.66	46.97	46.08	46.76	1,791,226	+0.85(+1.86%)
Feb 02, 2011	46.17	46.38	45.77	45.90	1,237,290	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.