Skip to main content

Deutsche Bank Ag (NY: DB )

16.94 +0.19 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 83.08 82.60 81.61 82.11 187,891 -0.97(-1.17%)
Feb 27, 2006 82.59 83.36 82.43 83.08 100,622 -0.30(-0.36%)
Feb 24, 2006 83.37 83.58 83.17 83.38 80,659 +0.01(+0.02%)
Feb 23, 2006 83.33 84.00 82.86 83.37 196,928 +0.62(+0.75%)
Feb 22, 2006 81.13 82.82 81.06 82.75 263,560 +1.30(+1.60%)
Feb 21, 2006 81.55 82.05 81.14 81.44 179,528 +0.69(+0.85%)
Feb 17, 2006 80.48 80.81 80.30 80.75 106,287 +0.46(+0.57%)
Feb 16, 2006 79.54 80.48 79.46 80.29 125,980 +1.14(+1.44%)
Feb 15, 2006 79.37 80.02 78.59 79.15 256,141 -1.25(-1.55%)
Feb 14, 2006 79.67 80.40 79.31 80.40 162,802 +1.10(+1.38%)
Feb 13, 2006 78.66 79.54 78.64 79.30 94,147 +0.36(+0.46%)
Feb 10, 2006 79.86 80.10 78.66 78.94 198,142 -1.07(-1.33%)
Feb 09, 2006 79.94 80.56 79.92 80.00 180,472 +0.16(+0.19%)
Feb 08, 2006 78.83 80.07 78.62 79.85 183,035 +1.09(+1.38%)
Feb 07, 2006 78.94 79.43 78.53 78.76 232,537 +0.53(+0.68%)
Feb 06, 2006 78.33 78.51 77.99 78.22 278,801 +1.01(+1.31%)
Feb 03, 2006 76.73 77.68 76.60 77.22 253,309 -1.18(-1.50%)
Feb 02, 2006 78.94 79.37 78.31 78.39 174,133 -1.94(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.