Indicators

Unum Group (NY: UNM )

48.48 -1.26 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.68	25.07	24.66	24.96	2,229,536	+0.29(+1.19%)
Feb 27, 2014	24.36	24.67	24.29	24.67	2,803,715	+0.27(+1.09%)
Feb 26, 2014	24.34	24.44	24.13	24.40	2,418,329	+0.10(+0.41%)
Feb 25, 2014	24.30	24.39	24.13	24.30	1,627,132	-0.03(-0.12%)
Feb 24, 2014	24.13	24.47	24.08	24.33	1,875,836	+0.25(+1.04%)
Feb 21, 2014	24.13	24.19	23.96	24.08	2,069,486	-0.01(-0.06%)
Feb 20, 2014	24.08	24.22	23.91	24.09	1,889,438	+0.06(+0.24%)
Feb 19, 2014	24.19	24.51	24.01	24.03	2,317,665	-0.28(-1.15%)
Feb 18, 2014	24.14	24.48	24.08	24.31	1,798,277	+0.24(+1.01%)
Feb 14, 2014	23.97	24.07	24.07	24.07	1,624,062	+0.03(+0.12%)
Feb 13, 2014	23.86	24.06	23.74	24.04	2,902,013	-0.11(-0.45%)
Feb 12, 2014	23.85	24.18	23.83	24.15	2,210,808	+0.33(+1.39%)
Feb 11, 2014	23.45	23.89	23.45	23.82	1,828,836	+0.21(+0.88%)
Feb 10, 2014	23.64	23.73	23.28	23.61	3,015,985	-0.05(-0.21%)
Feb 07, 2014	23.49	23.73	23.37	23.66	2,065,398	+0.22(+0.95%)
Feb 06, 2014	22.91	23.47	22.78	23.44	3,356,469	+0.60(+2.61%)
Feb 05, 2014	22.24	22.91	22.18	22.84	3,935,131	+0.38(+1.69%)
Feb 04, 2014	22.10	22.60	22.07	22.46	2,422,054	+0.42(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.