Indicators

Honda Motor Company ADR (NY: HMC )

32.75 +0.55 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.84	15.88	15.71	15.85	424,201	+0.26(+1.68%)
Feb 26, 2004	15.60	15.68	15.48	15.59	399,984	+0.05(+0.33%)
Feb 25, 2004	15.58	15.58	15.49	15.54	749,885	-0.20(-1.29%)
Feb 24, 2004	15.84	15.84	15.63	15.74	369,989	-0.13(-0.82%)
Feb 23, 2004	15.99	16.10	15.86	15.87	598,257	+0.17(+1.11%)
Feb 20, 2004	15.70	15.76	15.56	15.70	523,131	+0.06(+0.37%)
Feb 19, 2004	15.71	15.79	15.57	15.64	497,401	+0.08(+0.51%)
Feb 18, 2004	15.64	15.66	15.53	15.56	541,844	-0.29(-1.83%)
Feb 17, 2004	15.80	15.91	15.73	15.85	567,711	+0.33(+2.11%)
Feb 13, 2004	15.55	15.55	15.41	15.52	598,119	-0.03(-0.19%)
Feb 12, 2004	15.62	15.62	15.49	15.55	337,654	-0.16(-1.02%)
Feb 11, 2004	15.60	15.73	15.48	15.71	468,644	+0.12(+0.75%)
Feb 10, 2004	15.35	15.66	15.35	15.60	527,671	+0.35(+2.29%)
Feb 09, 2004	15.26	15.33	15.20	15.25	536,202	-0.23(-1.50%)
Feb 06, 2004	15.32	15.58	15.28	15.48	539,092	+0.04(+0.28%)
Feb 05, 2004	15.36	15.52	15.28	15.44	323,070	+0.36(+2.41%)
Feb 04, 2004	15.08	15.20	15.02	15.07	595,230	-0.34(-2.22%)
Feb 03, 2004	15.41	15.55	15.31	15.41	559,318	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.