Indicators

SL Green Realty Corp (NY: SLG )

69.50 +0.04 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.02	48.23	45.59	47.20	2,134,034	+2.42(+5.41%)
Feb 28, 2024	45.07	46.18	44.74	44.78	618,339	-0.71(-1.56%)
Feb 27, 2024	46.07	46.31	45.25	45.49	1,001,423	+0.06(+0.13%)
Feb 26, 2024	44.82	45.60	44.49	45.43	971,532	+0.31(+0.69%)
Feb 23, 2024	45.18	45.47	44.42	45.12	891,420	-0.16(-0.36%)
Feb 22, 2024	44.94	46.37	44.70	45.28	1,135,910	+0.42(+0.93%)
Feb 21, 2024	44.18	45.29	43.82	44.87	920,293	+0.18(+0.41%)
Feb 20, 2024	44.18	44.92	43.89	44.68	1,031,538	-0.76(-1.66%)
Feb 16, 2024	43.08	45.84	42.60	45.44	1,238,804	+1.10(+2.49%)
Feb 15, 2024	42.53	44.34	42.31	44.33	1,510,659	+2.46(+5.87%)
Feb 14, 2024	42.63	42.77	41.56	41.87	1,069,111	+0.02(+0.05%)
Feb 13, 2024	41.56	42.48	40.77	41.86	2,423,258	-2.24(-5.07%)
Feb 12, 2024	43.46	44.94	43.46	44.09	1,375,741	+0.99(+2.29%)
Feb 09, 2024	43.32	43.98	42.68	43.10	722,992	-0.23(-0.54%)
Feb 08, 2024	41.40	43.62	41.09	43.34	1,160,506	+1.94(+4.68%)
Feb 07, 2024	41.77	41.77	40.56	41.40	1,097,789	-0.02(-0.05%)
Feb 06, 2024	42.18	42.60	40.69	41.42	1,612,385	-0.91(-2.15%)
Feb 05, 2024	43.05	43.09	41.58	42.33	1,405,523	-1.64(-3.72%)
Feb 02, 2024	43.39	44.22	42.48	43.97	2,090,426	-0.72(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.