Indicators

Dillard's (NY: DDS )

368.16 +0.65 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.43	76.62	75.27	76.02	641,906	+0.56(+0.74%)
Feb 27, 2014	75.80	76.52	75.17	75.46	915,055	-0.71(-0.93%)
Feb 26, 2014	73.52	77.42	73.52	76.17	1,897,654	+2.13(+2.87%)
Feb 25, 2014	68.67	74.30	68.67	74.04	2,791,173	+5.39(+7.86%)
Feb 24, 2014	69.34	70.91	67.95	68.65	4,741,841	-4.71(-6.41%)
Feb 21, 2014	72.15	73.54	71.68	73.35	762,316	+1.06(+1.47%)
Feb 20, 2014	71.80	72.54	71.54	72.29	683,854	+0.62(+0.87%)
Feb 19, 2014	71.61	72.99	70.87	71.67	705,652	-1.03(-1.41%)
Feb 18, 2014	73.89	74.03	72.49	72.70	778,363	-0.96(-1.30%)
Feb 14, 2014	73.71	73.66	73.66	73.66	734,452	-0.23(-0.31%)
Feb 13, 2014	72.55	74.02	71.61	73.89	652,485	+1.03(+1.41%)
Feb 12, 2014	73.16	73.44	72.32	72.86	666,265	-0.23(-0.31%)
Feb 11, 2014	71.80	73.18	71.80	73.09	681,555	+0.91(+1.26%)
Feb 10, 2014	72.92	73.46	70.96	72.18	691,961	-0.96(-1.31%)
Feb 07, 2014	74.54	75.00	73.00	73.14	487,747	-1.00(-1.35%)
Feb 06, 2014	70.64	74.22	70.64	74.14	1,021,723	+3.72(+5.28%)
Feb 05, 2014	70.22	70.66	69.36	70.42	409,029	+0.08(+0.12%)
Feb 04, 2014	70.21	71.14	69.99	70.34	643,950	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.