Indicators

Hartford Finl Services Gp (NY: HIG )

99.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	49.34	50.03	48.95	49.01	2,063,183	-0.23(-0.47%)
Feb 26, 2004	48.71	49.34	48.54	49.24	1,304,174	+0.32(+0.66%)
Feb 25, 2004	48.78	49.33	48.78	48.92	1,571,745	+0.10(+0.21%)
Feb 24, 2004	49.05	49.12	48.66	48.81	1,992,214	-0.28(-0.58%)
Feb 23, 2004	48.98	49.37	48.95	49.10	1,441,167	+0.15(+0.31%)
Feb 20, 2004	49.31	49.33	48.48	48.95	1,614,113	-0.19(-0.38%)
Feb 19, 2004	49.46	49.54	49.14	49.14	1,196,985	-0.24(-0.49%)
Feb 18, 2004	49.42	49.49	49.14	49.37	1,128,288	-0.14(-0.29%)
Feb 17, 2004	49.23	49.68	49.20	49.52	891,858	+0.51(+1.04%)
Feb 13, 2004	49.01	49.34	48.92	49.01	2,489,933	+0.04(+0.08%)
Feb 12, 2004	49.12	49.38	48.91	48.97	1,394,790	-0.26(-0.53%)
Feb 11, 2004	49.16	49.55	48.79	49.23	2,553,284	+0.13(+0.27%)
Feb 10, 2004	48.63	49.25	48.63	49.10	1,806,972	+0.53(+1.09%)
Feb 09, 2004	48.86	48.87	48.42	48.57	1,057,453	-0.18(-0.37%)
Feb 06, 2004	48.41	49.16	48.40	48.75	1,207,143	+0.31(+0.65%)
Feb 05, 2004	48.04	48.60	48.04	48.43	1,937,684	+0.46(+0.97%)
Feb 04, 2004	48.04	48.24	47.82	47.97	1,797,349	-0.64(-1.32%)
Feb 03, 2004	48.63	48.90	48.32	48.61	2,096,328	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.