Indicators

Autoliv Inc (NY: ALV )

112.08 +2.73 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.46	83.64	81.06	81.90	913,612	-3.76(-4.39%)
Feb 25, 2022	84.11	86.38	84.36	85.66	903,709	+0.98(+1.15%)
Feb 24, 2022	82.06	84.77	81.43	84.68	1,185,147	-4.00(-4.51%)
Feb 23, 2022	90.57	90.91	88.43	88.69	389,230	-0.75(-0.84%)
Feb 22, 2022	90.61	91.60	88.67	89.44	558,928	-2.97(-3.21%)
Feb 18, 2022				92.41	0	-0.97(-1.04%)
Feb 17, 2022	94.83	94.85	92.92	93.38	450,380	-2.64(-2.75%)
Feb 16, 2022	93.88	96.69	93.82	96.02	541,472	+0.97(+1.02%)
Feb 15, 2022	93.30	95.46	93.05	95.05	359,421	+3.17(+3.45%)
Feb 14, 2022	91.90	93.41	91.42	91.88	457,933	+0.04(+0.04%)
Feb 11, 2022	94.59	95.12	91.01	91.84	881,841	-2.31(-2.45%)
Feb 10, 2022	95.50	96.76	93.64	94.15	503,883	-2.52(-2.61%)
Feb 09, 2022	97.00	98.19	96.48	96.67	418,505	+0.43(+0.44%)
Feb 08, 2022	94.71	96.51	94.16	96.24	613,736	+1.76(+1.86%)
Feb 07, 2022	94.77	95.12	93.95	94.48	352,787	-0.07(-0.08%)
Feb 04, 2022	92.50	95.20	92.37	94.56	561,276	+0.59(+0.62%)
Feb 03, 2022	94.90		93.64	93.97	484,339	-1.83(-1.91%)
Feb 02, 2022	93.51	96.31	92.99	95.80	947,430	+1.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.