Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.92	12.50	11.92	12.50	358	+0.05(+0.40%)
Feb 27, 2024				12.45	30	-0.22(-1.74%)
Feb 26, 2024	12.67	12.67	12.67	12.67	925	+0.46(+3.77%)
Feb 22, 2024				12.21	193	+0.26(+2.18%)
Feb 21, 2024	12.05	12.05	11.73	11.95	4,068	-0.18(-1.48%)
Feb 20, 2024	12.36	12.36	12.13	12.13	634	+0.01(+0.10%)
Feb 16, 2024	12.11	12.12	12.11	12.12	571	+0.42(+3.57%)
Feb 15, 2024	11.95	11.95	11.70	11.70	312	-0.10(-0.85%)
Feb 14, 2024	11.58	11.80	11.58	11.80	885	-0.11(-0.92%)
Feb 13, 2024	11.92	11.92	11.91	11.91	673	+0.07(+0.59%)
Feb 09, 2024				11.84	286	-0.16(-1.33%)
Feb 08, 2024	11.96	12.00	11.96	12.00	626	+0.02(+0.17%)
Feb 07, 2024	11.78	11.98	11.66	11.98	1,192	-0.21(-1.72%)
Feb 06, 2024	12.07	12.19	12.07	12.19	1,233	+0.46(+3.92%)
Feb 05, 2024	11.63	12.52	11.60	11.73	5,145	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.