Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.45	27.56	26.71	26.82	3,887,947	-0.71(-2.58%)
Feb 28, 2012	27.23	27.65	27.14	27.53	2,512,464	+0.05(+0.18%)
Feb 27, 2012	27.04	27.60	26.89	27.48	1,662,037	-0.26(-0.94%)
Feb 24, 2012	27.79	28.02	27.63	27.74	2,338,239	+0.43(+1.57%)
Feb 23, 2012	27.13	27.34	26.82	27.31	1,581,988	+0.22(+0.81%)
Feb 22, 2012	27.11	27.30	26.92	27.09	2,391,057	-0.33(-1.20%)
Feb 21, 2012	27.62	27.81	27.25	27.42	3,228,210	+0.52(+1.93%)
Feb 17, 2012	26.81	27.02	26.57	26.90	3,953,619	+0.63(+2.40%)
Feb 16, 2012	25.42	26.35	25.32	26.27	1,781,220	+0.72(+2.82%)
Feb 15, 2012	25.79	25.85	25.46	25.55	1,891,492	-0.03(-0.12%)
Feb 14, 2012	25.70	25.83	25.25	25.58	2,473,177	-0.66(-2.52%)
Feb 13, 2012	26.45	26.61	26.14	26.24	2,698,361	+0.42(+1.63%)
Feb 10, 2012	25.75	25.90	25.64	25.82	3,429,812	-0.99(-3.69%)
Feb 09, 2012	27.33	27.37	26.64	26.81	3,429,754	-0.83(-3.00%)
Feb 08, 2012	27.74	28.02	27.49	27.64	2,397,403	+0.29(+1.06%)
Feb 07, 2012	27.40	27.47	27.09	27.35	3,157,595	-0.12(-0.44%)
Feb 06, 2012	27.31	27.49	27.10	27.47	1,468,141	-0.49(-1.75%)
Feb 03, 2012	27.75	28.13	27.71	27.96	3,816,177	+0.81(+2.98%)
Feb 02, 2012	27.15	27.37	26.98	27.15	1,955,505	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.