Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	254.65	257.86	251.27	252.34	224,985	-2.95(-1.15%)
Feb 27, 2023	256.63	257.63	253.81	255.29	165,120	+2.34(+0.93%)
Feb 24, 2023	250.66	256.07	249.37	252.95	242,688	-5.07(-1.97%)
Feb 23, 2023	255.56	259.11	252.83	258.02	255,583	+3.38(+1.33%)
Feb 22, 2023	248.73	255.51	248.73	254.64	218,324	+8.85(+3.60%)
Feb 21, 2023	261.46	264.03	244.57	245.79	393,959	-20.84(-7.81%)
Feb 17, 2023	257.11	268.08	256.94	266.62	395,911	+6.56(+2.52%)
Feb 16, 2023	251.11	263.54	248.15	260.07	449,376	+4.81(+1.88%)
Feb 15, 2023	259.38	265.02	249.71	255.26	983,558	-22.91(-8.24%)
Feb 14, 2023	269.88	279.70	268.62	278.18	418,160	+5.22(+1.91%)
Feb 13, 2023	271.27	273.50	268.60	272.95	228,834	+1.75(+0.65%)
Feb 10, 2023	268.53	271.75	267.11	271.20	216,591	-0.54(-0.20%)
Feb 09, 2023	278.33	283.22	270.88	271.75	230,474	-4.93(-1.78%)
Feb 08, 2023	277.54	281.14	275.39	276.67	198,392	-2.39(-0.86%)
Feb 07, 2023	278.14	280.80	274.09	279.06	235,111	-1.92(-0.68%)
Feb 06, 2023	286.27	288.96	280.40	280.98	258,337	-5.02(-1.76%)
Feb 03, 2023	284.44	295.11	284.44	286.01	318,134	-5.02(-1.73%)
Feb 02, 2023	279.36	295.96	279.36	291.03	661,659	+16.02(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.