Indicators

Lithia Motors (NY: LAD )

254.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	315.83	334.84	315.83	334.28	516,806	+12.55(+3.90%)
Feb 25, 2022	311.66	323.57	313.09	321.73	293,873	+9.76(+3.13%)
Feb 24, 2022	298.31	312.45	298.31	311.97	274,125	+2.68(+0.87%)
Feb 23, 2022	306.02	313.35	303.81	309.29	370,413	+4.22(+1.38%)
Feb 22, 2022	312.74	314.34	298.84	305.08	367,352	-11.40(-3.60%)
Feb 18, 2022				316.47	0	+1.38(+0.44%)
Feb 17, 2022	315.98	317.88	311.30	315.09	491,779	-2.59(-0.81%)
Feb 16, 2022	311.89	319.60	311.89	317.68	366,277	+3.58(+1.14%)
Feb 15, 2022	305.08	314.11	305.08	314.10	325,268	+11.24(+3.71%)
Feb 14, 2022	310.11	313.52	301.47	302.86	242,873	-6.26(-2.02%)
Feb 11, 2022	305.59	310.87	303.29	309.12	549,714	+3.81(+1.25%)
Feb 10, 2022	311.63	315.39	303.43	305.31	488,538	-4.95(-1.60%)
Feb 09, 2022	306.02	312.64	299.67	310.26	939,488	+17.23(+5.88%)
Feb 08, 2022	281.13	294.77	281.13	293.03	770,717	+10.81(+3.83%)
Feb 07, 2022	280.81	285.28	274.29	282.22	295,586	+1.84(+0.66%)
Feb 04, 2022	278.55	285.32	273.42	280.38	248,912	+0.83(+0.30%)
Feb 03, 2022	284.46		279.16	279.55	174,997	-6.18(-2.16%)
Feb 02, 2022	292.21	292.34	283.08	285.72	271,357	-4.53(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.