Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.50	87.31	84.91	86.60	263,272	+1.10(+1.29%)
Feb 27, 2019	86.34	86.93	85.45	85.50	257,450	-0.68(-0.79%)
Feb 26, 2019	84.89	86.83	84.86	86.18	201,844	+1.28(+1.50%)
Feb 25, 2019	86.26	86.35	84.86	84.91	194,502	-0.75(-0.87%)
Feb 22, 2019	84.98	86.68	84.72	85.65	190,328	+0.70(+0.82%)
Feb 21, 2019	86.76	87.56	84.61	84.95	272,338	-1.80(-2.08%)
Feb 20, 2019	85.66	86.98	85.56	86.76	332,401	+1.21(+1.41%)
Feb 19, 2019	83.38	85.87	82.68	85.55	389,489	+1.15(+1.36%)
Feb 15, 2019	81.30	85.14	81.15	84.40	638,318	+3.95(+4.91%)
Feb 14, 2019	78.80	80.96	77.99	80.45	498,051	+1.33(+1.69%)
Feb 13, 2019	80.44	81.42	76.51	79.11	1,038,617	-3.73(-4.50%)
Feb 12, 2019	80.91	83.02	80.72	82.84	354,214	+2.16(+2.68%)
Feb 11, 2019	81.08	81.76	79.92	80.69	196,585	-0.21(-0.26%)
Feb 08, 2019	81.52	82.52	80.26	80.90	229,415	-1.24(-1.51%)
Feb 07, 2019	83.87	83.87	81.70	82.13	271,502	-2.06(-2.45%)
Feb 06, 2019	85.17	85.63	83.55	84.20	334,676	-1.07(-1.26%)
Feb 05, 2019	85.60	85.60	84.03	85.27	217,420	+0.15(+0.18%)
Feb 04, 2019	84.23	85.15	83.69	85.12	178,505	+0.62(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.