Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.82	91.99	89.51	89.70	309,635	-3.00(-3.24%)
Feb 27, 2017	92.04	93.32	91.77	92.70	239,336	+0.29(+0.31%)
Feb 24, 2017	90.74	93.77	89.63	92.41	204,130	+1.16(+1.27%)
Feb 23, 2017	95.59	95.59	90.92	91.24	308,407	-4.48(-4.68%)
Feb 22, 2017	98.03	98.27	95.44	95.72	174,107	-2.27(-2.32%)
Feb 21, 2017	94.10	98.31	94.10	97.99	389,102	+4.01(+4.27%)
Feb 17, 2017		93.98	93.98	93.98	0	+1.64(+1.78%)
Feb 16, 2017	97.70	97.97	92.00	92.34	465,150	-5.36(-5.49%)
Feb 15, 2017	92.33	98.70	92.27	97.70	433,384	+2.26(+2.37%)
Feb 14, 2017	95.12	96.23	94.92	95.44	339,975	+0.18(+0.19%)
Feb 13, 2017	95.33	95.90	94.27	95.27	144,901	+0.48(+0.50%)
Feb 10, 2017	93.85	95.02	93.16	94.79	200,028	+1.64(+1.76%)
Feb 09, 2017	91.65	94.24	91.65	93.15	224,228	+1.74(+1.91%)
Feb 08, 2017	90.88	92.01	90.47	91.40	290,054	-0.23(-0.25%)
Feb 07, 2017	90.95	92.81	90.95	91.63	308,720	+1.11(+1.22%)
Feb 06, 2017	92.61	92.78	89.88	90.52	285,146	-2.63(-2.82%)
Feb 03, 2017	93.10	94.35	92.87	93.15	203,514	+0.25(+0.27%)
Feb 02, 2017	92.85	95.42	92.72	92.89	252,466	-3.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.