Indicators

Lithia Motors (NY: LAD )

259.01 -0.37 (-0.14%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	86.99	87.86	85.90	85.95	537,151	-0.94(-1.08%)
Feb 26, 2016	88.08	88.08	86.25	86.89	432,696	-0.46(-0.53%)
Feb 25, 2016	87.59	87.97	85.01	87.35	606,265	+0.19(+0.22%)
Feb 24, 2016	82.50	88.71	79.60	87.16	1,193,694	+6.36(+7.87%)
Feb 23, 2016	80.52	82.46	80.45	80.80	525,543	+0.11(+0.14%)
Feb 22, 2016	79.81	81.94	78.77	80.69	692,569	+1.92(+2.44%)
Feb 19, 2016	79.17	79.79	77.68	78.77	656,747	-0.83(-1.05%)
Feb 18, 2016	80.33	80.81	78.90	79.60	575,723	+0.01(+0.01%)
Feb 17, 2016	77.09	80.16	77.09	79.59	524,883	+3.02(+3.95%)
Feb 16, 2016	74.16	76.70	73.98	76.57	517,942	+3.26(+4.45%)
Feb 12, 2016	73.14	73.31	73.31	73.31	341,956	+1.20(+1.66%)
Feb 11, 2016	70.87	72.89	70.27	72.11	352,605	+0.18(+0.24%)
Feb 10, 2016	71.24	74.12	71.24	71.94	359,739	+1.13(+1.60%)
Feb 09, 2016	69.25	72.77	68.84	70.81	421,494	+0.63(+0.90%)
Feb 08, 2016	68.81	70.74	68.46	70.18	440,661	+0.35(+0.50%)
Feb 05, 2016	70.45	71.64	69.57	69.82	527,533	-0.90(-1.27%)
Feb 04, 2016	69.02	71.45	67.63	70.72	348,422	+1.72(+2.49%)
Feb 03, 2016	69.43	69.85	67.02	69.01	436,803	+0.19(+0.28%)
Feb 02, 2016	70.10	70.44	67.11	68.81	426,861	-2.03(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.