Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.34	37.71	37.16	37.28	211,463	+0.01(+0.02%)
Feb 27, 2013	36.65	37.82	36.65	37.27	345,807	+0.64(+1.76%)
Feb 26, 2013	36.67	37.11	36.31	36.63	358,418	+0.05(+0.15%)
Feb 25, 2013	38.00	38.26	36.55	36.57	360,068	-1.10(-2.91%)
Feb 22, 2013	37.03	37.82	37.03	37.67	569,066	+0.88(+2.39%)
Feb 21, 2013	37.48	37.72	36.49	36.79	620,157	-0.54(-1.46%)
Feb 20, 2013	40.10	40.58	35.40	37.34	1,450,579	-2.25(-5.68%)
Feb 19, 2013	39.01	40.58	39.01	39.59	548,461	+0.86(+2.23%)
Feb 15, 2013	39.11	40.60	38.60	38.72	515,690	-0.36(-0.93%)
Feb 14, 2013	38.77	39.65	38.39	39.09	171,977	+0.08(+0.21%)
Feb 13, 2013	39.07	39.85	38.82	39.01	183,875	+0.04(+0.09%)
Feb 12, 2013	38.61	39.36	38.61	38.97	197,750	+0.34(+0.89%)
Feb 11, 2013	39.30	39.30	38.46	38.62	119,703	-0.62(-1.57%)
Feb 08, 2013	39.01	39.60	38.75	39.24	143,279	+0.42(+1.07%)
Feb 07, 2013	39.01	39.26	38.27	38.82	170,465	-0.12(-0.30%)
Feb 06, 2013	40.06	40.14	38.65	38.94	349,975	-0.24(-0.62%)
Feb 04, 2013	39.36	39.74	38.70	39.19	255,936	-0.52(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.