Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.36	22.38	21.00	21.08	690,648	-1.27(-5.67%)
Feb 28, 2012	20.97	22.66	20.85	22.34	1,132,237	+1.42(+6.78%)
Feb 27, 2012	21.08	21.12	20.43	20.92	515,157	-0.29(-1.39%)
Feb 24, 2012	21.47	21.47	20.89	21.22	533,595	-0.03(-0.13%)
Feb 23, 2012	20.90	21.63	20.87	21.25	714,675	+0.36(+1.71%)
Feb 22, 2012	23.37	24.56	20.74	20.89	1,394,776	-1.44(-6.44%)
Feb 21, 2012	22.88	23.00	22.18	22.33	462,460	-0.54(-2.34%)
Feb 17, 2012	22.80	23.19	22.69	22.86	289,644	+0.16(+0.71%)
Feb 16, 2012	22.12	22.95	22.03	22.70	278,178	+0.61(+2.75%)
Feb 15, 2012	23.70	23.70	21.84	22.09	555,550	-1.37(-5.82%)
Feb 14, 2012	23.25	23.65	22.52	23.46	571,921	+0.11(+0.46%)
Feb 13, 2012	23.30	24.07	23.11	23.35	409,257	+0.44(+1.91%)
Feb 10, 2012	22.17	23.32	22.10	22.91	688,317	+0.43(+1.91%)
Feb 09, 2012	21.82	22.57	21.65	22.49	489,608	+0.96(+4.44%)
Feb 08, 2012	22.05	22.18	21.36	21.53	203,965	-0.40(-1.83%)
Feb 07, 2012	22.18	22.25	21.47	21.93	388,079	-0.29(-1.29%)
Feb 06, 2012	22.21	22.87	22.16	22.22	950,075	-0.05(-0.24%)
Feb 03, 2012	21.28	22.30	21.28	22.27	535,466	+1.31(+6.26%)
Feb 02, 2012	20.32	21.12	20.26	20.96	623,294	+0.64(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.