Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.72	13.72	13.11	13.31	200,037	-0.28(-2.07%)
Feb 25, 2011	13.59	13.75	13.49	13.59	331,615	+0.21(+1.58%)
Feb 24, 2011	13.62	14.13	13.30	13.38	1,052,180	+0.75(+5.92%)
Feb 23, 2011	12.90	13.20	12.46	12.64	351,342	-0.37(-2.84%)
Feb 22, 2011	12.92	13.04	12.61	13.00	244,273	-0.15(-1.14%)
Feb 18, 2011	13.23	13.30	13.06	13.15	97,643	-0.04(-0.27%)
Feb 17, 2011	13.21	13.35	13.15	13.19	113,432	-0.06(-0.46%)
Feb 16, 2011	13.19	13.45	13.17	13.25	132,154	+0.18(+1.41%)
Feb 15, 2011	13.15	13.29	13.04	13.07	186,494	-0.11(-0.87%)
Feb 14, 2011	13.67	13.91	13.14	13.18	234,323	-0.49(-3.60%)
Feb 11, 2011	13.15	13.73	13.14	13.67	269,614	+0.55(+4.22%)
Feb 10, 2011	12.88	13.15	12.88	13.12	107,103	+0.05(+0.40%)
Feb 09, 2011	12.80	13.29	12.68	13.07	262,826	+0.18(+1.36%)
Feb 08, 2011	12.60	12.92	12.48	12.89	102,602	+0.30(+2.37%)
Feb 07, 2011	12.29	12.66	12.21	12.59	152,805	+0.32(+2.58%)
Feb 04, 2011	12.24	12.34	12.06	12.27	102,268	+0.04(+0.29%)
Feb 03, 2011	11.92	12.25	11.90	12.24	242,688	+0.35(+2.96%)
Feb 02, 2011	12.00	12.00	11.78	11.89	208,131	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.