Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.294	2.649	2.268	2.285	0	-0.06(-2.58%)
Feb 26, 2009	2.536	2.675	2.268	2.346	64,670	-0.21(-8.14%)
Feb 25, 2009	2.588	2.675	2.510	2.554	58,431	-0.13(-4.84%)
Feb 24, 2009	2.372	2.683	2.372	2.683	63,830	+0.28(+11.51%)
Feb 23, 2009	2.536	2.683	2.406	2.406	50,016	-0.15(-5.76%)
Feb 20, 2009	2.380	2.744	2.303	2.554	0	+0.13(+5.36%)
Feb 19, 2009	2.718	2.753	2.380	2.424	75,922	-0.33(-11.95%)
Feb 18, 2009	2.857	2.857	2.597	2.753	62,244	-0.13(-4.50%)
Feb 17, 2009	2.857	2.934	2.813	2.882	126,789	+0.03(+0.91%)
Feb 13, 2009	2.839	2.943	2.813	2.857	69,431	+0.02(+0.61%)
Feb 12, 2009	2.857	2.917	2.692	2.839	113,623	-0.03(-0.91%)
Feb 11, 2009	2.917	2.917	2.753	2.865	71,039	-0.08(-2.65%)
Feb 10, 2009	2.761	2.943	2.735	2.943	98,186	+0.11(+3.98%)
Feb 09, 2009	2.805	2.934	2.640	2.831	63,736	-0.06(-2.10%)
Feb 06, 2009	2.277	2.952	2.277	2.891	113,692	+0.61(+27.00%)
Feb 05, 2009	2.320	2.389	2.225	2.277	81,409	-0.01(-0.38%)
Feb 04, 2009	2.432	2.562	2.277	2.285	68,987	-0.16(-6.38%)
Feb 03, 2009	2.406	2.545	2.406	2.441	100,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.