Indicators

Lithia Motors (NY: LAD )

255.58 +1.41 (+0.55%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.02	25.86	24.78	25.49	250,919	+0.45(+1.80%)
Feb 27, 2007	26.28	26.28	24.95	25.04	226,197	-1.24(-4.71%)
Feb 26, 2007	26.14	26.43	25.91	26.28	155,149	+0.31(+1.20%)
Feb 23, 2007	26.23	26.28	25.97	25.97	138,745	-0.25(-0.96%)
Feb 22, 2007	25.91	26.23	25.75	26.22	238,558	+0.44(+1.71%)
Feb 21, 2007	25.73	26.10	24.96	25.78	280,262	+0.00(+0.00%)
Feb 20, 2007	25.63	25.85	25.50	25.78	431,368	+0.15(+0.57%)
Feb 16, 2007	26.38	27.00	24.61	25.63	1,149,816	+0.07(+0.27%)
Feb 15, 2007	25.90	25.95	25.52	25.56	513,737	-0.41(-1.57%)
Feb 14, 2007	26.81	26.83	25.78	25.97	344,956	-0.87(-3.23%)
Feb 13, 2007	26.82	27.03	26.59	26.83	89,578	-0.02(-0.06%)
Feb 12, 2007	26.89	26.97	26.42	26.85	179,919	+0.10(+0.36%)
Feb 09, 2007	27.18	27.21	26.65	26.76	243,987	-0.37(-1.37%)
Feb 08, 2007	26.93	27.32	26.89	27.13	143,481	+0.21(+0.77%)
Feb 07, 2007	26.56	27.02	26.35	26.92	164,738	+0.57(+2.17%)
Feb 06, 2007	26.03	26.40	25.97	26.35	240,406	+0.45(+1.74%)
Feb 05, 2007	25.88	26.04	25.71	25.90	350,155	-0.08(-0.30%)
Feb 02, 2007	24.97	26.00	24.97	25.98	602,460	+1.09(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.