Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.09	28.24	27.56	27.73	133,435	-0.35(-1.26%)
Feb 27, 2006	28.10	28.50	28.06	28.09	153,652	+0.04(+0.15%)
Feb 24, 2006	27.97	28.47	27.93	28.05	191,314	+0.08(+0.28%)
Feb 23, 2006	27.35	28.30	27.31	27.97	148,107	+0.59(+2.15%)
Feb 22, 2006	27.40	27.47	27.12	27.38	92,769	-0.03(-0.09%)
Feb 21, 2006	27.75	27.75	27.05	27.40	100,394	-0.34(-1.22%)
Feb 17, 2006	26.73	27.81	25.84	27.74	105,592	+1.08(+4.06%)
Feb 16, 2006	26.52	26.82	26.45	26.66	123,730	+0.23(+0.85%)
Feb 15, 2006	26.42	26.52	26.17	26.44	71,974	-0.12(-0.46%)
Feb 14, 2006	26.40	26.74	26.20	26.56	104,321	+0.25(+0.95%)
Feb 13, 2006	26.34	26.44	26.15	26.31	104,206	+0.03(+0.10%)
Feb 10, 2006	26.62	26.73	26.28	26.28	168,671	-0.34(-1.27%)
Feb 09, 2006	25.88	26.76	25.88	26.62	188,079	+0.84(+3.26%)
Feb 08, 2006	26.02	26.06	25.55	25.78	111,831	-0.07(-0.27%)
Feb 07, 2006	26.06	26.27	25.62	25.85	145,103	-0.16(-0.63%)
Feb 06, 2006	26.24	26.25	25.80	26.01	147,991	-0.27(-1.02%)
Feb 03, 2006	25.77	26.37	25.38	26.28	176,411	+0.47(+1.81%)
Feb 02, 2006	26.05	26.21	25.64	25.81	281,080	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.