Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.91	22.94	22.32	22.74	67,581	-0.17(-0.76%)
Feb 25, 2005	22.51	22.94	22.38	22.91	94,037	+0.33(+1.46%)
Feb 24, 2005	22.88	22.96	22.42	22.58	113,445	-0.30(-1.32%)
Feb 23, 2005	23.37	23.37	22.84	22.89	131,929	-0.48(-2.07%)
Feb 22, 2005	24.94	24.95	23.12	23.37	367,830	-2.17(-8.51%)
Feb 18, 2005	25.62	25.93	25.21	25.54	129,734	+0.56(+2.25%)
Feb 17, 2005	24.70	25.09	24.62	24.98	91,033	+0.27(+1.09%)
Feb 16, 2005	23.89	24.76	23.80	24.71	65,733	+0.82(+3.44%)
Feb 15, 2005	24.11	24.15	23.88	23.89	58,224	-0.29(-1.18%)
Feb 14, 2005	24.19	24.19	24.06	24.18	19,870	-0.01(-0.04%)
Feb 11, 2005	23.80	24.32	23.80	24.19	37,661	+0.35(+1.49%)
Feb 10, 2005	24.00	24.24	23.80	23.83	115,178	-0.09(-0.36%)
Feb 09, 2005	23.98	23.98	23.76	23.92	54,181	-0.17(-0.72%)
Feb 08, 2005	23.89	24.11	23.80	24.09	38,585	+0.16(+0.65%)
Feb 07, 2005	23.85	24.18	23.61	23.93	67,697	+0.00(+0.00%)
Feb 04, 2005	23.78	24.10	23.55	23.93	144,405	+0.16(+0.66%)
Feb 03, 2005	23.89	23.89	23.64	23.78	50,253	-0.03(-0.11%)
Feb 02, 2005	23.74	23.95	23.70	23.80	61,459	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.