Indicators

Lithia Motors (NY: LAD )

254.51 -4.87 (-1.88%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.92	24.41	23.80	23.87	111,596	-0.13(-0.54%)
Feb 26, 2004	23.68	24.16	23.68	24.00	56,953	+0.23(+0.98%)
Feb 25, 2004	23.54	24.06	23.39	23.77	81,444	+0.35(+1.52%)
Feb 24, 2004	23.51	23.67	23.07	23.41	75,784	+0.12(+0.52%)
Feb 23, 2004	23.33	23.80	23.19	23.29	174,788	+0.18(+0.79%)
Feb 20, 2004	23.59	23.63	23.11	23.11	71,625	-0.39(-1.66%)
Feb 19, 2004	23.67	23.98	23.41	23.50	70,816	-0.07(-0.29%)
Feb 18, 2004	24.46	24.54	23.31	23.57	96,694	-0.89(-3.64%)
Feb 17, 2004	23.98	24.71	23.89	24.46	63,423	+0.35(+1.47%)
Feb 13, 2004	24.60	24.64	23.48	24.11	85,488	-0.32(-1.31%)
Feb 12, 2004	24.24	24.64	24.11	24.43	54,181	+0.03(+0.14%)
Feb 11, 2004	24.11	24.55	24.11	24.39	79,596	+0.16(+0.64%)
Feb 10, 2004	24.50	24.64	24.06	24.24	119,221	-0.30(-1.23%)
Feb 09, 2004	24.67	24.80	24.45	24.54	133,893	+0.93(+3.96%)
Feb 06, 2004	22.33	23.72	22.25	23.61	52,217	+1.19(+5.29%)
Feb 05, 2004	21.60	22.66	21.60	22.42	78,787	+0.97(+4.52%)
Feb 04, 2004	22.49	22.81	21.45	21.45	64,809	-1.13(-4.98%)
Feb 03, 2004	22.51	22.93	21.94	22.58	85,488	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.