Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.98	11.11	10.84	10.91	40,665	-0.01(-0.08%)
Feb 27, 2003	10.99	10.99	10.56	10.92	61,229	-0.11(-1.02%)
Feb 26, 2003	10.91	11.25	10.86	11.03	87,570	+0.05(+0.47%)
Feb 25, 2003	10.80	11.04	10.72	10.98	37,893	+0.12(+1.12%)
Feb 24, 2003	11.04	11.08	10.73	10.85	62,385	-0.22(-2.03%)
Feb 21, 2003	11.04	11.08	10.92	11.08	44,593	+0.00(+0.00%)
Feb 20, 2003	11.06	11.10	10.86	11.08	79,136	+0.04(+0.39%)
Feb 19, 2003	11.25	11.25	10.79	11.04	50,370	-0.04(-0.39%)
Feb 18, 2003	10.89	11.13	10.62	11.08	180,686	+0.22(+1.99%)
Feb 14, 2003	10.86	11.21	10.82	10.86	155,038	+0.55(+5.37%)
Feb 13, 2003	10.48	10.48	10.21	10.31	115,874	-0.25(-2.38%)
Feb 12, 2003	10.73	10.73	10.47	10.56	26,224	-0.19(-1.77%)
Feb 11, 2003	11.21	11.21	10.59	10.75	58,110	-0.42(-3.80%)
Feb 10, 2003	11.30	11.30	11.10	11.17	33,965	-0.17(-1.53%)
Feb 07, 2003	11.80	11.80	11.35	11.35	30,614	-0.45(-3.82%)
Feb 06, 2003	11.87	11.99	11.70	11.80	56,608	-0.06(-0.51%)
Feb 05, 2003	11.70	12.01	11.70	11.86	44,709	+0.30(+2.62%)
Feb 04, 2003	12.29	12.29	11.47	11.56	152,728	-0.79(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.