Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.97	17.38	16.88	16.97	157,464	+0.09(+0.51%)
Feb 27, 2002	16.88	17.10	16.66	16.88	117,030	+0.00(+0.00%)
Feb 26, 2002	15.88	17.25	15.80	16.88	2,086,555	+1.00(+6.27%)
Feb 25, 2002	16.53	16.53	15.75	15.88	277,267	-0.48(-2.91%)
Feb 22, 2002	16.10	16.36	15.93	16.36	9,473	+0.30(+1.89%)
Feb 21, 2002	16.23	16.36	16.06	16.06	12,245	-0.13(-0.80%)
Feb 20, 2002	16.32	16.32	16.10	16.19	25,069	-0.17(-1.06%)
Feb 19, 2002	16.62	16.62	16.10	16.36	15,596	-0.39(-2.33%)
Feb 18, 2002	16.58	17.10	16.58	16.75	66,659	+0.00(+0.00%)
Feb 15, 2002	16.58	17.10	16.58	16.75	66,659	+0.17(+1.04%)
Feb 14, 2002	17.44	17.44	16.58	16.58	6,238	-0.04(-0.26%)
Feb 13, 2002	17.10	17.10	16.45	16.62	17,098	-0.13(-0.78%)
Feb 12, 2002	16.53	16.75	16.53	16.75	4,505	+0.13(+0.78%)
Feb 11, 2002	16.49	16.62	16.49	16.62	11,668	+0.08(+0.47%)
Feb 08, 2002	16.79	17.14	16.53	16.54	22,874	-0.38(-2.25%)
Feb 07, 2002	16.75	17.10	16.66	16.92	19,408	+0.34(+2.04%)
Feb 06, 2002	16.06	16.79	16.06	16.58	52,911	+0.53(+3.29%)
Feb 05, 2002	16.59	16.60	15.67	16.06	15,249	-0.56(-3.39%)
Feb 04, 2002	16.62	16.70	16.45	16.62	18,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.