Indicators

CRH Plc ADR (NY: CRH )

78.72 +2.17 (+2.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.24	83.18	80.31	82.97	8,699,602	+4.91(+6.29%)
Feb 28, 2024	77.08	78.06	76.56	78.06	5,629,253	+0.93(+1.21%)
Feb 27, 2024	77.78	77.91	76.80	77.13	3,919,565	-1.03(-1.32%)
Feb 26, 2024	77.76	78.24	77.56	78.16	2,819,422	+0.30(+0.38%)
Feb 23, 2024	77.55	78.15	77.22	77.86	2,793,349	+0.93(+1.22%)
Feb 22, 2024	76.31	77.24	76.19	76.93	5,503,226	+0.48(+0.63%)
Feb 21, 2024	76.70	77.46	75.74	76.45	4,158,959	+0.10(+0.13%)
Feb 20, 2024	77.43	77.43	75.94	76.35	3,818,321	-0.01(-0.01%)
Feb 16, 2024	75.66	76.72	75.12	76.36	3,327,038	+1.42(+1.89%)
Feb 15, 2024	74.11	75.05	73.92	74.94	4,498,384	+1.38(+1.87%)
Feb 14, 2024	72.16	73.69	72.11	73.56	3,718,442	+2.29(+3.22%)
Feb 13, 2024	71.38	71.91	70.71	71.27	3,220,812	-1.40(-1.92%)
Feb 12, 2024	72.46	73.19	72.33	72.67	2,975,506	+0.05(+0.07%)
Feb 09, 2024	73.76	73.85	72.33	72.62	3,685,140	-0.85(-1.15%)
Feb 08, 2024	73.21	74.18	73.01	73.47	4,069,159	-0.06(-0.08%)
Feb 07, 2024	72.07	73.55	72.07	73.52	4,156,301	+1.30(+1.80%)
Feb 06, 2024	71.70	72.37	71.57	72.23	3,125,688	+0.78(+1.09%)
Feb 05, 2024	71.60	71.75	70.71	71.45	3,947,392	-0.62(-0.86%)
Feb 02, 2024	70.97	72.36	70.97	72.07	3,357,942	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.