Indicators

Nu Skin Enterprises (NY: NUS )

13.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.69	42.82	42.06	42.09	911,397	-0.96(-2.23%)
Feb 25, 2022	43.50	43.43	42.72	43.05	926,560	+0.04(+0.10%)
Feb 24, 2022	42.85	43.83	41.91	43.01	798,356	-0.87(-1.99%)
Feb 23, 2022	46.65	46.65	43.77	43.89	714,533	-2.58(-5.56%)
Feb 22, 2022	47.94	47.94	46.14	46.47	577,217	-1.76(-3.64%)
Feb 18, 2022				48.22	0	-1.27(-2.56%)
Feb 17, 2022	50.31	51.09	48.85	49.49	927,052	-0.72(-1.43%)
Feb 16, 2022	44.80	50.61	44.80	50.21	1,983,216	+5.53(+12.37%)
Feb 15, 2022	44.59	45.19	44.38	44.69	931,724	-0.11(-0.24%)
Feb 14, 2022	44.84	45.24	44.43	44.79	953,070	-0.22(-0.48%)
Feb 11, 2022	45.45	45.87	44.73	45.01	619,005	-0.38(-0.83%)
Feb 10, 2022	45.18	46.04	44.88	45.39	517,678	-0.18(-0.40%)
Feb 09, 2022	45.48	45.81	44.13	45.57	453,413	-0.06(-0.14%)
Feb 08, 2022	46.27	46.58	45.32	45.63	413,118	-0.53(-1.15%)
Feb 07, 2022	45.52	46.55	45.00	46.16	460,924	+0.92(+2.03%)
Feb 04, 2022	45.14	45.53	44.38	45.24	461,432	+0.06(+0.14%)
Feb 03, 2022	45.46		45.10	45.18	520,929	-1.12(-2.41%)
Feb 02, 2022	45.71	46.45	45.19	46.30	671,348	+0.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.