Indicators

Nu Skin Enterprises (NY: NUS )

13.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.91	45.38	44.02	45.07	1,213,462	+0.33(+0.73%)
Feb 25, 2021	44.27	45.16	43.97	44.74	826,855	+0.80(+1.82%)
Feb 24, 2021	43.36	45.09	43.19	43.94	1,008,424	+0.63(+1.45%)
Feb 23, 2021	41.86	43.90	40.61	43.31	1,065,652	+1.06(+2.50%)
Feb 22, 2021	43.26	43.76	42.15	42.25	805,697	-1.08(-2.50%)
Feb 19, 2021	44.49	44.99	42.76	43.34	1,161,710	+0.73(+1.70%)
Feb 18, 2021	43.43	44.03	42.22	42.61	1,557,239	-1.43(-3.25%)
Feb 17, 2021	42.31	44.59	41.52	44.04	1,620,748	+1.83(+4.33%)
Feb 16, 2021	43.86	44.21	42.14	42.22	1,250,430	-0.44(-1.02%)
Feb 12, 2021	46.50	46.91	42.07	42.65	1,951,060	-4.20(-8.97%)
Feb 11, 2021	54.78	54.78	46.75	46.86	2,038,438	-8.10(-14.74%)
Feb 10, 2021	54.30	55.80	53.98	54.96	518,906	+1.09(+2.03%)
Feb 09, 2021	53.93	54.40	52.45	53.87	265,198	+0.01(+0.02%)
Feb 08, 2021	52.60	54.05	52.54	53.86	320,790	+1.27(+2.41%)
Feb 05, 2021	53.15	53.37	52.44	52.59	189,498	-0.18(-0.35%)
Feb 04, 2021	52.35	53.25	51.86	52.77	448,802	+0.54(+1.04%)
Feb 03, 2021	51.56	52.30	51.21	52.23	285,213	+0.64(+1.24%)
Feb 02, 2021	51.59	51.91	50.96	51.59	264,934	+0.80(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.