Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.27	39.92	38.69	38.78	3,008,501	-0.41(-1.06%)
Feb 27, 2017	38.91	39.64	38.69	39.20	1,987,795	+0.29(+0.74%)
Feb 24, 2017	37.86	39.87	37.67	38.91	4,238,840	+1.94(+5.25%)
Feb 23, 2017	37.66	37.86	36.87	36.96	820,172	-0.40(-1.07%)
Feb 22, 2017	37.29	38.23	37.29	37.36	1,052,563	+0.01(+0.02%)
Feb 21, 2017	37.76	38.04	37.28	37.36	1,436,534	-0.12(-0.31%)
Feb 17, 2017		37.47	37.47	37.47	0	-5.37(-12.53%)
Feb 16, 2017	42.73	42.90	42.10	42.84	1,345,681	+0.11(+0.25%)
Feb 15, 2017	42.36	42.73	42.14	42.73	628,322	+0.44(+1.05%)
Feb 14, 2017	41.54	42.41	41.33	42.29	790,520	+0.73(+1.76%)
Feb 13, 2017	41.68	41.72	41.41	41.56	636,352	+0.12(+0.30%)
Feb 10, 2017	41.22	41.65	40.70	41.44	615,215	+0.25(+0.60%)
Feb 09, 2017	40.70	41.37	40.70	41.19	388,695	+0.48(+1.18%)
Feb 08, 2017	40.60	40.77	40.27	40.70	477,308	-0.14(-0.34%)
Feb 07, 2017	40.84	41.32	40.70	40.84	426,714	+0.05(+0.11%)
Feb 06, 2017	40.53	41.40	40.43	40.80	639,410	+0.29(+0.71%)
Feb 03, 2017	40.32	40.77	40.26	40.51	267,428	+0.19(+0.48%)
Feb 02, 2017	40.32	40.85	40.02	40.32	452,369	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.