Indicators

Nu Skin Enterprises (NY: NUS )

13.49 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.46	23.69	22.86	23.18	1,245,247	-0.28(-1.20%)
Feb 26, 2016	23.14	24.11	23.10	23.46	2,107,515	+0.51(+2.22%)
Feb 25, 2016	22.37	23.19	22.13	22.95	2,662,507	+0.54(+2.41%)
Feb 24, 2016	21.63	22.52	21.09	22.41	1,363,440	+0.65(+2.99%)
Feb 23, 2016	21.51	22.36	21.45	21.76	1,481,159	+0.20(+0.94%)
Feb 22, 2016	21.34	21.71	21.23	21.56	1,757,837	+0.44(+2.06%)
Feb 19, 2016	21.33	21.59	20.98	21.12	1,723,918	-0.36(-1.68%)
Feb 18, 2016	22.05	22.05	20.76	21.49	2,182,762	-0.56(-2.55%)
Feb 17, 2016	21.63	22.41	21.40	22.05	2,269,902	+0.29(+1.31%)
Feb 16, 2016	22.24	22.38	20.75	21.76	2,390,524	-0.12(-0.55%)
Feb 12, 2016	18.62	21.88	21.88	21.88	13,238,881	-1.55(-6.63%)
Feb 11, 2016	24.25	24.43	23.02	23.44	2,583,146	-1.22(-4.96%)
Feb 10, 2016	24.78	25.14	24.43	24.66	1,436,666	-0.08(-0.30%)
Feb 09, 2016	24.86	25.26	24.07	24.74	1,038,539	-0.38(-1.52%)
Feb 08, 2016	25.00	25.20	24.03	25.12	1,523,691	-0.20(-0.80%)
Feb 05, 2016	25.07	25.72	24.98	25.32	1,632,494	+0.09(+0.36%)
Feb 04, 2016	23.90	25.59	23.81	25.23	1,655,418	+1.28(+5.33%)
Feb 03, 2016	23.67	24.06	23.10	23.96	856,423	+0.44(+1.88%)
Feb 02, 2016	23.67	23.95	23.30	23.51	1,002,256	-0.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.