Indicators

Nu Skin Enterprises (NY: NUS )

13.36 -0.13 (-0.97%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.42	40.43	38.42	39.64	2,671,479	+1.21(+3.16%)
Feb 28, 2012	36.61	38.45	36.61	38.42	1,249,935	+1.84(+5.03%)
Feb 27, 2012	36.63	36.69	36.25	36.58	1,105,939	-0.38(-1.02%)
Feb 24, 2012	37.00	37.22	36.72	36.96	757,512	-0.05(-0.13%)
Feb 23, 2012	36.74	37.11	36.58	37.01	714,738	+0.21(+0.56%)
Feb 22, 2012	36.78	37.22	36.71	36.80	541,434	+0.03(+0.09%)
Feb 21, 2012	37.28	37.34	36.55	36.77	822,883	-0.42(-1.14%)
Feb 17, 2012	37.35	37.41	36.93	37.19	655,279	-0.10(-0.28%)
Feb 16, 2012	36.58	37.30	36.51	37.30	957,062	+0.72(+1.96%)
Feb 15, 2012	36.24	36.65	36.10	36.58	792,120	+0.42(+1.15%)
Feb 14, 2012	36.81	36.99	36.06	36.16	990,397	-0.83(-2.24%)
Feb 13, 2012	36.84	37.11	36.44	36.99	584,238	+0.55(+1.50%)
Feb 10, 2012	36.61	36.78	36.15	36.44	551,777	-0.53(-1.44%)
Feb 09, 2012	36.52	37.13	36.37	36.98	541,988	+0.44(+1.20%)
Feb 08, 2012	36.56	36.69	36.24	36.54	603,504	+0.05(+0.13%)
Feb 07, 2012	36.05	36.51	35.92	36.49	635,216	+0.52(+1.44%)
Feb 06, 2012	35.89	36.26	35.85	35.97	835,734	-0.10(-0.28%)
Feb 03, 2012	36.21	36.44	35.96	36.07	1,464,154	+0.64(+1.81%)
Feb 02, 2012	36.91	36.91	34.30	35.43	2,270,117	+0.83(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.